Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 14:36:11 | 2.825095 | 1,312 | Unknown* | 3,707 | O Ordinary |
02-May-24 | 14:33:51 | 2.842952 | 20,000 | Unknown* | 56.86k | O Ordinary |
02-May-24 | 14:32:52 | 2.86096 | 5,000 | Unknown* | 14.30k | O Ordinary |
02-May-24 | 14:31:11 | 2.86144 | 401 | Unknown* | 1,147 | O Ordinary |
01-May-24 | 20:31:46 | 2.784014 | 11 | Unknown* | 30.62 | O Ordinary Delayed publication Historical |
01-May-24 | 20:30:19 | 2.78454 | 7 | Unknown* | 19.49 | O Ordinary Delayed publication Historical |
01-May-24 | 20:29:30 | 2.784213 | 10 | Unknown* | 27.84 | O Ordinary Delayed publication Historical |
01-May-24 | 19:52:17 | 2.805882 | 10,000 | Unknown* | 28.06k | O Ordinary Delayed publication Historical |
01-May-24 | 19:51:38 | 2.805882 | 10,000 | Unknown* | 28.06k | O Ordinary Delayed publication Historical |
01-May-24 | 18:43:27 | 2.73394 | 1,500 | Unknown* | 4,101 | O Ordinary Delayed publication Historical |