Nyfosa Ord Share Trades (0A0K)

Nyfosa Ord Information

Share Price Information for Nyfosa Ord (0A0K)

Share Price is delayed by 15 minutes

Share Price: 104.50

Bid: 101.90

Ask: 107.10

Change: -0.60 (-0.57%)

Spread: 5.20 (5.103%)

Open: 103.65

High: 104.60

Low: 101.10

Prev. Close: 105.10

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:24:32	103.70	7	Sell*	101.90	107.10	725.90	O Ordinary Trade was executed as an SI
24-May-24	16:20:30	103.80	11	Sell*	101.90	107.10	1,142	O Ordinary Trade was executed as an SI
24-May-24	16:16:59	103.90	32	Sell*	101.90	107.10	3,325	O Ordinary Trade was executed as an SI
24-May-24	16:10:39	103.50	125	Sell*	101.90	107.10	12.94k	O Ordinary Trade was executed as an SI
24-May-24	15:59:19	103.10	167	Sell*	101.90	107.10	17.22k	O Ordinary Trade was executed as an SI
24-May-24	13:46:13	104.20	340	Sell*	101.90	107.10	35.43k	O Ordinary Trade was executed as an SI
24-May-24	13:26:13	104.20	11	Unknown*	100.50	105.60	1,146	O Ordinary Was reported as OTC
24-May-24	13:09:47	104.30	10	Unknown*	100.50	105.60	1,043	O Ordinary Was reported as OTC
24-May-24	13:00:52	104.20	418	Unknown*	100.50	105.60	43.56k	O Ordinary Was reported as OTC
24-May-24	12:48:25	103.60	20	Buy*	100.50	105.60	2,072	O Ordinary Trade was executed as an SI
24-May-24	12:17:29	103.60	1	Buy*	100.50	105.60	103.60	O Ordinary Trade was executed as an SI
24-May-24	12:16:31	103.60	1	Buy*	100.50	105.60	103.60	O Ordinary Trade was executed as an SI
24-May-24	12:02:00	103.30	1	Buy*	100.50	105.60	103.30	O Ordinary Trade was executed as an SI
24-May-24	11:46:26	103.40	1	Buy*	100.50	105.60	103.40	O Ordinary Trade was executed as an SI
24-May-24	11:45:54	103.30	1	Buy*	100.50	105.60	103.30	O Ordinary Trade was executed as an SI