Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Wihlborgs Fasti Share Trades (0A0I)

Wihlborgs Fasti Information

Share Price Information for Wihlborgs Fasti (0A0I)

Share Price is delayed by 15 minutes

Get Live Data

78.90 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.00 (0.00%)

Market Cap:

0A0I Live Price

Last checked at -

London Stock Exchange

Intraday Wihlborgs Fasti Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Wihlborgs Fasti (0A0I)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:21:40	79.575	80	Unknown*	0.00	0.00	6,366	O Ordinary Trade was executed as an SI
12-Jun-26	16:21:40	79.575	80	Unknown*	0.00	0.00	6,366	O Ordinary Trade was executed as an SI
12-Jun-26	16:17:29	79.60	152	Unknown*	0.00	0.00	12.10k	O Ordinary Trade was executed as an SI
12-Jun-26	16:17:29	79.60	152	Unknown*	0.00	0.00	12.10k	O Ordinary Trade was executed as an SI
12-Jun-26	14:05:48	78.85	9,264	Unknown*	0.00	0.00	730.47k	O Ordinary Trade was executed as an SI
12-Jun-26	13:52:14	78.70	434	Unknown*	0.00	0.00	34.16k	O Ordinary Trade was executed as an SI
12-Jun-26	13:51:17	78.70	1,509	Unknown*	0.00	0.00	118.76k	O Ordinary Trade was executed as an SI
12-Jun-26	13:38:13	78.75	3,533	Unknown*	0.00	0.00	278.22k	O Ordinary Trade was executed as an SI
12-Jun-26	13:33:46	78.85	1,074	Unknown*	0.00	0.00	84.68k	O Ordinary Trade was executed as an SI
12-Jun-26	13:33:46	78.85	1,074	Unknown*	0.00	0.00	84.68k	O Ordinary Trade was executed as an SI
12-Jun-26	13:12:42	79.05	338	Unknown*	0.00	0.00	26.72k	O Ordinary Trade was executed as an SI
12-Jun-26	12:41:37	78.90	150	Unknown*	0.00	0.00	11.84k	O Ordinary Trade was executed as an SI
12-Jun-26	11:23:22	79.05	915	Unknown*	0.00	0.00	72.33k	O Ordinary Trade was executed as an SI
12-Jun-26	11:23:10	79.10	156	Unknown*	0.00	0.00	12.34k	O Ordinary Trade was executed as an SI
12-Jun-26	10:45:42	79.50	1	Unknown*	0.00	0.00	79.50	O Ordinary Trade was executed as an SI