Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wihlborgs Fasti Share Trades (0A0I)
0A0I Share
Price
0A0I Share
News
0A0I Share
Chat
0A0I Share
Trades17
0A0I
Live RNS
0A0I Share
Charts
0A0I Live
Share Price
0A0I Broker
Ratings
0A0I Directors
Deals
0A0I Financial
Diary
0A0I
Fundamentals
0A0I Short
Positions
0A0I
Media
0A0I Company
Research
0A0I Company
Timeline
Wihlborgs Fasti Information
Share Price Information for Wihlborgs Fasti (0A0I)
Share Price is delayed by 15 minutes
Get Live Data
78.90
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
Last checked at -
Last checked at 
Intraday Wihlborgs Fasti Share Chart
- This share is an international stock.
Recent Share Trades for Wihlborgs Fasti (0A0I)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 11:23:22 | 79.05 | 915 | Unknown* | 72.33k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:23:10 | 79.10 | 156 | Unknown* | 12.34k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:45:42 | 79.50 | 1 | Unknown* | 79.50 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:33:07 | 79.40 | 125 | Unknown* | 9,925 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:14:02 | 79.50 | 37,497 | Unknown* | 3m | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:14:02 | 79.50 | 37,497 | Unknown* | 3m | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:52:47 | 79.525 | 146 | Unknown* | 11.61k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:46:06 | 79.525 | 8 | Unknown* | 636.20 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:42:10 | 79.60 | 92 | Unknown* | 7,323 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:32:38 | 79.70 | 5,369 | Unknown* | 427.91k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:49:20 | 79.65 | 17 | Unknown* | 1,354 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:41:53 | 79.60 | 558 | Unknown* | 44.42k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:41:27 | 79.675 | 147 | Unknown* | 11.71k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:39:32 | 79.525 | 9,260 | Unknown* | 736.40k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:39:32 | 79.525 | 9,260 | Unknown* | 736.40k | O Ordinary Trade was executed as an SI |
Follow the stocks
