Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:29:38 | 98.30 | 3,641 | Unknown* | 357.91k | O Ordinary Was reported as OTC |
24-May-24 | 15:33:53 | 98.20 | 2 | Unknown* | 196.40 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:33:53 | 98.20 | 2 | Unknown* | 196.40 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:33:52 | 98.20 | 52 | Unknown* | 5,106 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:33:52 | 98.20 | 52 | Unknown* | 5,106 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:33:52 | 98.25 | 22 | Unknown* | 2,162 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:33:52 | 98.25 | 22 | Unknown* | 2,162 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:33:52 | 98.25 | 2 | Unknown* | 196.50 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:33:52 | 98.25 | 10 | Unknown* | 982.50 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:33:52 | 98.25 | 2 | Unknown* | 196.50 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:33:52 | 98.25 | 10 | Unknown* | 982.50 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:33:51 | 98.25 | 5 | Unknown* | 491.25 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:33:51 | 98.25 | 5 | Unknown* | 491.25 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:33:38 | 98.25 | 86 | Unknown* | 8,450 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:33:38 | 98.25 | 86 | Unknown* | 8,450 | O Ordinary Trade was executed as an SI |