Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 17:35:50 | 4.29162 | 1,286 | Unknown* | 5,519 | O Ordinary |
24-May-24 | 16:24:16 | 4.286 | 157 | Unknown* | 672.90 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:07:41 | 4.29 | 65 | Unknown* | 278.85 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:06:29 | 4.29 | 56 | Unknown* | 240.24 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:59:03 | 4.288 | 53 | Unknown* | 227.26 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:41:21 | 4.288 | 141 | Unknown* | 604.61 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:07:04 | 4.294 | 160 | Unknown* | 687.04 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:07:04 | 4.294 | 160 | Unknown* | 687.04 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:43:02 | 4.304 | 358 | Unknown* | 1,541 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:26:11 | 4.304 | 192 | Unknown* | 826.37 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:03:01 | 4.298 | 156 | Unknown* | 670.49 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:03:01 | 4.298 | 156 | Unknown* | 670.49 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:51:29 | 4.296 | 138 | Unknown* | 592.85 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:50:28 | 4.296 | 189 | Unknown* | 811.94 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:47:30 | 4.296 | 570 | Unknown* | 2,449 | O Ordinary Trade was executed as an SI |