Alcon Ord Share Trades (0A0D)

Alcon Ord Information

Share Price Information for Alcon Ord (0A0D)

Share Price is delayed by 15 minutes

Share Price: 71.43

Bid: 67.86

Ask: 75.00

Change: -0.44 (-0.61%)

Spread: 7.14 (10.522%)

Open: 71.45

High: 71.45

Low: 67.88

Prev. Close: 71.87

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	12:53:50	71.93151	13	Unknown*	67.86	75.00	935.11	O Ordinary
03-May-24	12:46:15	71.36	95	Sell*	67.86	75.00	6,779	O Ordinary Trade was executed as an SI
03-May-24	12:41:50	71.36	18	Sell*	67.86	75.00	1,284	O Ordinary Trade was executed as an SI
03-May-24	12:41:47	71.38	0	Unknown*	67.86	75.00	0.00	O Ordinary Trade was executed as an SI
03-May-24	11:53:53	71.458	140	Buy*	67.86	75.00	10.00k	O Ordinary
03-May-24	11:50:57	71.42	132	Sell*	67.86	75.00	9,427	O Ordinary Trade was executed as an SI
03-May-24	11:46:24	71.422	50	Sell*	67.86	75.00	3,571	O Ordinary
03-May-24	11:32:41	71.52	0	Unknown*	67.86	75.00	0.00	O Ordinary Was reported as OTC
03-May-24	11:20:03	71.54	91	Buy*	67.86	75.00	6,510	O Ordinary Trade was executed as an SI
03-May-24	10:56:26	71.52	27	Buy*	67.86	75.00	1,931	O Ordinary Trade was executed as an SI
03-May-24	10:43:36	71.56	25	Buy*	67.86	75.00	1,789	O Ordinary Trade was executed as an SI
03-May-24	10:25:06	71.62	94	Buy*	67.86	75.00	6,732	O Ordinary Trade was executed as an SI
03-May-24	10:25:04	71.60	116	Buy*	67.86	75.00	8,306	O Ordinary Trade was executed as an SI
03-May-24	09:58:46	71.638	30	Buy*	67.86	75.00	2,149	O Ordinary
03-May-24	09:53:41	71.64	83	Buy*	67.86	75.00	5,946	O Ordinary Trade was executed as an SI