Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
WisdomTree Zinc Share Trades (ZINC)
ZINC Share
Price
ZINC Share
News
ZINC Share
Chat
ZINC Share
Trades19
ZINC
Live RNS
ZINC Share
Charts
ZINC Level 2
Console
ZINC Live
Share Price
ZINC Broker
Ratings
ZINC Directors
Deals
ZINC Financial
Diary
ZINC
Fundamentals
ZINC Short
Positions
ZINC
Media
ZINC Company
Research
ZINC Company
Timeline
WisdomTree Zinc Information
Share Price Information for WisdomTree Zinc (ZINC)
Share Price is delayed by 15 minutes
Get Live Data
11.875
-0.23 (-1.90%)
Bid:
11.845
Ask:
11.895
Spread:
0.05 (0.422%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday WisdomTree Zinc Share Chart
Recent Share Trades for WisdomTree Zinc (ZINC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 27-May-26 | 08:17:51 | 11.89 | 3 | Unknown* | 35.67 | O Ordinary Delayed publication Historical Was reported as OTC |
| 27-May-26 | 15:26:29 | 12.03 | 1 | Unknown* | 12.03 | O Ordinary Delayed publication Historical Was reported as OTC |
| 27-May-26 | 09:46:05 | 12.185 | 6 | Unknown* | 73.11 | O Ordinary Delayed publication Historical Was reported as OTC |
| 27-May-26 | 08:00:01 | 12.075 | 76 | Unknown* | 917.70 | O Ordinary Delayed publication Historical Was reported as OTC |
| 08-Jun-26 | 08:35:16 | 11.98 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 08-Jun-26 | 08:35:09 | 11.98 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 08-Jun-26 | 09:49:30 | 12.025 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 27-May-26 | 15:33:10 | 12.03 | 4 | Unknown* | 48.12 | O Ordinary Delayed publication Historical Was reported as OTC |
| 27-May-26 | 16:12:11 | 11.975 | 1 | Unknown* | 11.98 | O Ordinary Delayed publication Historical Was reported as OTC |
| 10-Jun-26 | 16:35:28 | 11.875 | 25 | Sell* | 296.88 | UT Uncrossing Trade |
| 10-Jun-26 | 16:29:02 | 11.87 | 1 | Buy* | 11.87 | A Automatic Execution |
| 10-Jun-26 | 16:29:01 | 11.85 | 5 | Sell* | 59.25 | A Automatic Execution |
| 10-Jun-26 | 16:11:13 | 11.86257 | 322 | Sell* | 3,820 | O Ordinary |
| 10-Jun-26 | 14:34:01 | 11.975 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 14:08:08 | 11.995 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
