Zegona Com Share Trades (ZEG)

Zegona Com Information

Share Price Information for Zegona Com (ZEG)

Share Price is delayed by 15 minutes

Share Price: 266.00

Bid: 262.00

Ask: 266.00

Change: 6.00 (2.31%)

Spread: 4.00 (1.527%)

Open: 262.00

High: 268.00

Low: 258.00

Prev. Close: 260.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:28:30	262.00	15,000	Unknown*	262.00	266.00	39.30k	O Ordinary Delayed publication
24-May-24	16:35:01	266.00	17,258	Buy*	262.00	266.00	45.91k	UT Uncrossing Trade
24-May-24	15:57:48	266.00	61	Buy*	262.00	266.00	162.26	A Automatic Execution
24-May-24	15:57:48	266.00	112	Buy*	262.00	266.00	297.92	A Automatic Execution
24-May-24	15:57:48	266.00	1,157	Buy*	262.00	266.00	3,078	A Automatic Execution
24-May-24	15:57:48	266.00	299	Buy*	262.00	266.00	795.34	A Automatic Execution
24-May-24	15:57:48	266.00	55	Buy*	262.00	266.00	146.30	A Automatic Execution
24-May-24	15:57:32	264.08	2,822	Buy*	260.00	266.00	7,452	O Ordinary
24-May-24	15:22:24	266.00	1,000	Buy*	260.00	266.00	2,660	A Automatic Execution
24-May-24	15:20:12	266.00	8,477	Buy*	260.00	266.00	22.55k	A Automatic Execution
24-May-24	15:11:29	266.00	1,523	Buy*	260.00	266.00	4,051	A Automatic Execution
24-May-24	15:11:25	266.00	4,118	Buy*	260.00	266.00	10.95k	A Automatic Execution
24-May-24	14:43:48	262.00	4,512	Sell*	260.00	266.00	11.82k	A Automatic Execution
24-May-24	13:50:25	261.01	6,666	Sell*	260.00	266.00	17.40k	O Ordinary
24-May-24	13:33:29	266.00	882	Buy*	260.00	266.00	2,346	A Automatic Execution