Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 14:28:13 | 1.9251 | 94,339 | Sell* | 1,816 | O Ordinary |
24-May-24 | 14:10:08 | 1.99 | 200,000 | Sell* | 3,980 | O Ordinary |
24-May-24 | 12:35:09 | 1.99 | 5,025 | Sell* | 100.00 | O Ordinary |
24-May-24 | 12:32:05 | 2.00 | 120 | Unknown* | 2.40 | O Ordinary |
24-May-24 | 09:04:46 | 1.924 | 480,000 | Unknown* | 9,235 | O Ordinary Delayed publication |
24-May-24 | 09:06:26 | 1.90 | 75,000 | Sell* | 1,425 | O Ordinary |
24-May-24 | 09:05:24 | 1.93 | 150,000 | Sell* | 2,895 | O Ordinary |
24-May-24 | 08:58:53 | 1.925 | 250,000 | Sell* | 4,813 | O Ordinary |
24-May-24 | 08:38:13 | 2.059 | 50,000 | Buy* | 1,030 | O Ordinary |
24-May-24 | 08:30:11 | 2.07 | 96,330 | Buy* | 1,994 | O Ordinary |
24-May-24 | 08:27:44 | 2.07 | 16,497 | Buy* | 341.49 | O Ordinary |
24-May-24 | 08:21:05 | 2.00 | 30,000 | Buy* | 600.00 | O Ordinary |
24-May-24 | 08:11:25 | 2.00 | 25,000 | Buy* | 500.00 | O Ordinary |
24-May-24 | 08:09:05 | 2.00 | 50,000 | Buy* | 1,000 | O Ordinary |
24-May-24 | 08:08:40 | 2.00 | 378 | Buy* | 7.56 | O Ordinary Trade was executed as an SI |