Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ziff Davis Inc Share Trades (ZD.US)

Ziff Davis Inc Information

Share Price Information for Ziff Davis Inc (ZD.US)

Share Price is delayed by 15 minutes

Get Live Data

46.01 0.08 (0.17%)

Bid:

40.05

Ask:

48.00

Spread: 7.95 (19.85%)

Market Cap: $1.70b

ZD.US Live Price

Last checked at -

CBOE

Intraday Ziff Davis Inc Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ziff Davis Inc (ZD.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	15:52:43	45.79	80	Buy*	45.70	45.80	3,663	A Automatic Execution
16-Jun-26	15:52:43	45.79	85	Buy*	45.70	45.80	3,892	A Automatic Execution
16-Jun-26	15:52:43	45.79	100	Buy*	45.70	45.80	4,579	A Automatic Execution
16-Jun-26	15:52:42	45.76	100	Sell*	45.76	45.82	4,576	A Automatic Execution
16-Jun-26	15:52:42	45.76	100	Sell*	45.77	45.82	4,576	A Automatic Execution
16-Jun-26	15:52:42	45.77	1	Sell*	45.77	45.82	45.77	A Automatic Execution
16-Jun-26	15:52:42	45.77	1	Sell*	45.77	45.82	45.77	A Automatic Execution
16-Jun-26	15:52:42	45.78	25	Sell*	45.77	45.82	1,145	A Automatic Execution
16-Jun-26	15:52:42	45.78	25	Sell*	45.77	45.82	1,145	A Automatic Execution
16-Jun-26	15:52:42	45.78	5	Sell*	45.78	45.82	228.90	A Automatic Execution
16-Jun-26	15:52:42	45.78	5	Sell*	45.78	45.82	228.90	A Automatic Execution
16-Jun-26	15:52:42	45.78	5	Sell*	45.78	45.82	228.90	A Automatic Execution
16-Jun-26	15:52:42	45.78	100	Sell*	45.78	45.82	4,578	A Automatic Execution
16-Jun-26	15:52:42	45.78	8	Sell*	45.78	45.82	366.24	A Automatic Execution
16-Jun-26	15:52:42	45.78	100	Sell*	45.78	45.82	4,578	A Automatic Execution