Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Zhibao Technology Inc. Share Trades (ZBAO.US)

Zhibao Technology Inc. Information

Share Price Information for Zhibao Technology Inc. (ZBAO.US)

Share Price is delayed by 15 minutes

Get Live Data

0.5821 -0.03 (-4.93%)

Bid:

0.5812

Ask:

0.6399

Spread: 0.0587 (10.10%)

Market Cap: $10.80m

ZBAO.US Live Price

Last checked at -

CBOE

Intraday Zhibao Technology Inc. Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Zhibao Technology Inc. (ZBAO.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	17:08:11	0.5821	200	Sell*	0.5812	0.6399	116.42	O Ordinary
16-Jun-26	16:38:14	0.581	100	Sell*	0.58	0.64	58.10	O Ordinary
16-Jun-26	15:53:16	0.60	200	Unknown*	0.57	0.63	120.00	A Automatic Execution
16-Jun-26	15:51:01	0.5798	100	Buy*	0.5678	0.5823	57.98	A Automatic Execution
16-Jun-26	15:49:35	0.57	100	Sell*	0.5678	0.5923	57.00	A Automatic Execution
16-Jun-26	15:47:44	0.589	100	Buy*	0.5777	0.5923	58.90	A Automatic Execution
16-Jun-26	15:47:35	0.5701	100	Sell*	0.5678	0.5923	57.01	A Automatic Execution
16-Jun-26	15:47:35	0.5705	100	Sell*	0.5678	0.5923	57.05	A Automatic Execution
16-Jun-26	15:47:35	0.5701	69	Sell*	0.5678	0.5923	39.34	A Automatic Execution
16-Jun-26	15:47:35	0.5701	131	Sell*	0.5678	0.5923	74.68	A Automatic Execution
16-Jun-26	15:47:29	0.589	200	Buy*	0.5678	0.5923	117.80	A Automatic Execution
16-Jun-26	15:47:26	0.589	300	Buy*	0.5678	0.5923	176.70	A Automatic Execution
16-Jun-26	15:46:36	0.571	100	Sell*	0.5678	0.5923	57.10	A Automatic Execution
16-Jun-26	15:46:36	0.571	100	Sell*	0.5678	0.5923	57.10	A Automatic Execution
16-Jun-26	15:46:36	0.571	100	Sell*	0.5678	0.5923	57.10	A Automatic Execution