Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Zillow Group Inc Share Price
  4. Zillow Group Inc Share Trades

Pin to quick picksZillow Group Inc Share Trades (Z.US)

Zillow Group Inc Information

Share Price Information for Zillow Group Inc (Z.US)

Share Price is delayed by 15 minutes
Get Live Data
34.25    0.99 (2.98%)
Bid:
34.25
Ask:
34.26
Spread: 0.01 (0.029%)
Market Cap: $7.22b
Z.US Live PriceLast checked at - CBOE

Intraday Zillow Group Inc Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Zillow Group Inc (Z.US)

Date Time Trade Prc Volume Buy/Sell Value  
17-Jun-2611:50:1634.2532Buy*1,096A Automatic Execution
17-Jun-2611:50:1434.2480Buy*2,739A Automatic Execution
17-Jun-2611:49:4334.24100Sell*3,424A Automatic Execution
17-Jun-2611:49:3534.23510Unknown*342.35A Automatic Execution
17-Jun-2611:49:2834.24100Sell*3,424A Automatic Execution
17-Jun-2611:49:2634.24100Buy*3,424A Automatic Execution
17-Jun-2611:49:2634.2432Buy*1,096A Automatic Execution
17-Jun-2611:49:2634.2468Buy*2,328A Automatic Execution
17-Jun-2611:48:5434.255Sell*171.25A Automatic Execution
17-Jun-2611:48:5434.255Sell*171.25A Automatic Execution
17-Jun-2611:48:5434.256Sell*205.50A Automatic Execution
17-Jun-2611:48:5434.261Buy*34.26A Automatic Execution
17-Jun-2611:47:5934.2560Sell*2,055A Automatic Execution
17-Jun-2611:47:5934.2540Sell*1,370A Automatic Execution
17-Jun-2611:47:4734.2730Buy*1,028A Automatic Execution
Recently viewed
AK71
Citi Fun 29
LSE
0.00%
NXG
NEX Group
LSE
0.00%
AVEG
Av Em Eq Etf
LSE
1.16%
BW23
Newday Fd 27 A
LSE
0.00%
PDG
PDG.L
LSE
0.00%
Trending
GST
GSTechnologies
LSE
11.63%
NANO
Nanoco
LSE
26.09%
QHE
Quantum Helium
LSE
8.46%
RCGH
Rc365 Holding
LSE
25.64%
GEX
Georgina Energy
LSE
0.67%