Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Yieldmaxetfusd Share Trades (YMAG)

Yieldmaxetfusd Information

Share Price Information for Yieldmaxetfusd (YMAG)

Share Price is delayed by 15 minutes

Get Live Data

45.175 1.1475 (2.61%)

Bid:

45.00

Ask:

45.295

Spread: 0.295 (0.656%)

Market Cap: -

YMAG Live Price

Last checked at -

London Stock Exchange

Intraday Yieldmaxetfusd Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Yieldmaxetfusd (YMAG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	15:45:42	45.19	0	Unknown*	45.00	45.19	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	15:41:55	45.175	2	Buy*	45.00	45.175	90.35	A Automatic Execution
15-Jun-26	15:19:15	44.715	18	Sell*	44.715	45.16	804.87	A Automatic Execution
15-Jun-26	15:10:54	45.19	530	Buy*	44.655	45.19	23.95k	A Automatic Execution
15-Jun-26	14:58:40	45.255	298	Buy*	44.715	45.255	13.49k	A Automatic Execution
15-Jun-26	14:41:18	45.25	0	Unknown*	44.69	45.22	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	14:41:18	45.25	0	Unknown*	44.69	45.22	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	14:41:18	45.25	0	Unknown*	44.69	45.22	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	14:41:18	45.25	0	Unknown*	44.69	45.22	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	14:03:01	44.80	573	Buy*	44.355	45.38	25.67k	A Automatic Execution
15-Jun-26	13:28:15	44.83	0	Unknown*	44.33	44.825	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	12:28:49	44.84	573	Buy*	44.50	45.225	25.69k	A Automatic Execution
15-Jun-26	11:55:25	44.84	1	Buy*	44.50	44.84	44.84	O Ordinary Trade was executed as an SI
15-Jun-26	11:38:51	44.50	0	Unknown*	44.50	44.80	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	11:33:29	44.8283	362	Buy*	44.50	44.835	16.23k	O Ordinary