Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Xworld Ind Share Trades (XWIS)
XWIS Share
Price
XWIS Share
News
XWIS Share
Chat
XWIS Share
Trades31
XWIS
Live RNS
XWIS Share
Charts
XWIS Level 2
Console
XWIS Live
Share Price
XWIS Broker
Ratings
XWIS Directors
Deals
XWIS Financial
Diary
XWIS
Fundamentals
XWIS Short
Positions
XWIS
Media
XWIS Company
Research
XWIS Company
Timeline
Xworld Ind Information
Share Price Information for Xworld Ind (XWIS)
Share Price is delayed by 15 minutes
Get Live Data
64.50
0.75 (1.18%)
Bid:
64.19
Ask:
64.36
Spread:
0.17 (0.265%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xworld Ind Share Chart
Recent Share Trades for Xworld Ind (XWIS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:09:59 | 64.36 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:20:51 | 64.37 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:11:06 | 64.43 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:06:01 | 64.47 | 4 | Buy* | 257.88 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:45:57 | 64.45 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:42:19 | 64.64 | 1 | Buy* | 64.64 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:35:59 | 64.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:34:07 | 64.43 | 4 | Sell* | 257.72 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:11:40 | 64.48115 | 141 | Buy* | 9,092 | O Ordinary |
| 15-Jun-26 | 11:18:52 | 64.50 | 159 | Buy* | 10.26k | A Automatic Execution |
| 15-Jun-26 | 11:04:17 | 64.49 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:42:32 | 64.48 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:42:31 | 64.49 | 12 | Buy* | 773.88 | A Automatic Execution |
| 15-Jun-26 | 10:42:30 | 64.62 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:31:05 | 64.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
