Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. X Usa Swap 1d Share Price
  4. X Usa Swap 1d Share Trades

Pin to quick picksX Usa Swap 1d Share Trades (XUSW)

X Usa Swap 1d Information

Share Price Information for X Usa Swap 1d (XUSW)

Share Price is delayed by 15 minutes
Get Live Data
102.44    -0.17 (-0.17%)
Bid:
102.10
Ask:
102.18
Spread: 0.08 (0.078%)
Market Cap: -
XUSW Live PriceLast checked at - London Stock Exchange

Intraday X Usa Swap 1d Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for X Usa Swap 1d (XUSW)

Date Time Trade Prc Volume Buy/Sell Value  
16-Jun-2616:16:20102.224178Sell*7,973O Ordinary
16-Jun-2616:13:59102.220351Sell*5,213O Ordinary
16-Jun-2616:06:58102.197185Sell*8,687O Ordinary
16-Jun-2615:25:14102.283Sell*306.84O Ordinary
16-Jun-2614:59:12102.5383Buy*307.61O Ordinary
16-Jun-2614:54:17102.5461395Sell*40.51kO Ordinary
16-Jun-2614:06:22102.350518Sell*1,842O Ordinary
16-Jun-2613:35:12102.40775706Sell*72.30kO Ordinary
16-Jun-2612:16:03102.409324Sell*2,458O Ordinary
16-Jun-2611:42:40102.3434118Sell*12.08kO Ordinary
16-Jun-2611:20:43102.32631,202Sell*123.00kO Ordinary
16-Jun-2611:18:19102.3307126Sell*12.89kO Ordinary
16-Jun-2611:17:12102.3339396Sell*40.52kO Ordinary
16-Jun-2611:03:13102.3509169Sell*17.30kO Ordinary
16-Jun-2610:49:11102.3234Sell*3,479O Ordinary
Recently viewed
HQ18
Citi Fun 26
LSE
0.00%
XV92
Scot Hy El T 33
LSE
0.00%
1NP4
Citi Fun 27
LSE
0.00%
PRM
Proteome
LSE
0.00%
1AG6
Citi Fun 27
LSE
0.00%
Trending
ALRT
Defence Holdings
LSE
11.87%
GGP
Greatland Resources
LSE
1.29%
IMM
Immupharma
LSE
4.55%
DEBS
Boohoo
LSE
-2.00%
QHE
Quantum Helium
LSE
-3.70%