Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
X Hy Cb Esg Gbp Share Trades (XUHG)
XUHG Share
Price
XUHG Share
News
XUHG Share
Chat
XUHG Share
Trades11
XUHG
Live RNS
XUHG Share
Charts
XUHG Level 2
Console
XUHG Live
Share Price
XUHG Broker
Ratings
XUHG Directors
Deals
XUHG Financial
Diary
XUHG
Fundamentals
XUHG Short
Positions
XUHG
Media
XUHG Company
Research
XUHG Company
Timeline
X Hy Cb Esg Gbp Information
Share Price Information for X Hy Cb Esg Gbp (XUHG)
Share Price is delayed by 15 minutes
Get Live Data
7.888
-0.004 (-0.05%)
Bid:
7.865
Ask:
7.895
Spread:
0.03 (0.381%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday X Hy Cb Esg Gbp Share Chart
Recent Share Trades for X Hy Cb Esg Gbp (XUHG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Jun-26 | 15:09:52 | 7.89155 | 5 | Buy* | 39.46 | O Ordinary |
| 19-Jun-26 | 15:06:04 | 7.86545 | 3 | Sell* | 23.60 | O Ordinary |
| 19-Jun-26 | 11:39:44 | 7.889 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 11:36:10 | 7.889 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 11:36:10 | 7.889 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 11:36:10 | 7.888 | 1 | Buy* | 7.89 | A Automatic Execution |
| 19-Jun-26 | 11:28:33 | 7.892 | 1 | Buy* | 7.89 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 11:28:33 | 7.89 | 1 | Buy* | 7.89 | A Automatic Execution |
| 19-Jun-26 | 11:23:12 | 7.89 | 1 | Buy* | 7.89 | A Automatic Execution |
| 19-Jun-26 | 11:14:13 | 7.892 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 08:02:34 | 7.891 | 7 | Buy* | 55.24 | A Automatic Execution |
Follow the stocks
