Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. X Europe Ex Uk Share Price
  4. X Europe Ex Uk Share Trades

Pin to quick picksX Europe Ex Uk Share Trades (XUEK)

X Europe Ex Uk Information

Share Price Information for X Europe Ex Uk (XUEK)

Share Price is delayed by 15 minutes
Get Live Data
7,789.00    1.50 (0.02%)
Bid:
7,795.00
Ask:
7,811.00
Spread: 16.00 (0.205%)
Market Cap: -
XUEK Live PriceLast checked at - London Stock Exchange

Intraday X Europe Ex Uk Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for X Europe Ex Uk (XUEK)

Date Time Trade Prc Volume Buy/Sell Value  
18-Jun-2615:44:187,792.508Sell*623.40O Ordinary
18-Jun-2615:36:267,801.3146Buy*468.08O Ordinary
18-Jun-2615:35:057,800.9176Buy*468.06O Ordinary
18-Jun-2615:18:547,785.000Unknown*0.00O Ordinary
Trade was executed as an SI
18-Jun-2615:17:477,799.2519Buy*1,482O Ordinary
18-Jun-2615:16:557,797.05910Buy*779.71O Ordinary
18-Jun-2615:13:067,783.751Sell*77.84O Ordinary
18-Jun-2615:05:137,795.201Buy*77.95O Ordinary
18-Jun-2615:02:567,789.00522Buy*40.66kA Automatic Execution
18-Jun-2615:02:567,788.00386Buy*30.06kA Automatic Execution
18-Jun-2614:58:527,776.005,137Sell*399.45kO Ordinary
18-Jun-2613:36:147,781.6172Sell*155.63O Ordinary
18-Jun-2613:28:427,793.0035Buy*2,728A Automatic Execution
18-Jun-2613:28:427,789.00116Buy*9,035A Automatic Execution
18-Jun-2613:28:427,789.00240Buy*18.69kA Automatic Execution
Recently viewed
0OED
Industrialen Ka
LSE
0.00%
CMHY
CMHY.L
LSE
0.00%
BVC
Batm Advanced
LSE
-3.51%
ANW
ANW.L
LSE
0.00%
RABL.PA
Ratp0,875%25may27
PA
0.00%
Trending
NANO
Nanoco
LSE
12.41%
QHE
Quantum Helium
LSE
8.16%
KEFI
Kefi Gold & Copper
LSE
0.70%
GST
GSTechnologies
LSE
-4.82%
HEX
Helix Exploration
LSE
-1.76%