Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Xstoxeu600 Share Price
  4. Xstoxeu600 Share Trades

Pin to quick picksXstoxeu600 Share Trades (XSX6)

Xstoxeu600 Information

Share Price Information for Xstoxeu600 (XSX6)

Share Price is delayed by 15 minutes
Get Live Data
14,356.00    -30.00 (-0.21%)
Bid:
14,340.00
Ask:
14,386.00
Spread: 46.00 (0.321%)
Market Cap: -
XSX6 Live PriceLast checked at - London Stock Exchange

Intraday Xstoxeu600 Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Xstoxeu600 (XSX6)

Date Time Trade Prc Volume Buy/Sell Value  
18-Jun-2616:35:2414,356.0030Sell*4,307UT Uncrossing Trade
18-Jun-2616:19:1114,354.000Unknown*0.00O Ordinary
Trade was executed as an SI
18-Jun-2616:00:2114,368.00630Sell*90.52kA Automatic Execution
18-Jun-2615:58:2814,364.0013Sell*1,867A Automatic Execution
18-Jun-2615:23:1214,350.0013Sell*1,866A Automatic Execution
18-Jun-2615:15:5214,341.1210Buy*1,434O Ordinary
18-Jun-2615:14:3914,338.0013Sell*1,864A Automatic Execution
18-Jun-2615:01:2814,330.0013Sell*1,863A Automatic Execution
18-Jun-2614:55:0914,330.0013Sell*1,863A Automatic Execution
18-Jun-2614:48:3114,330.0013Sell*1,863A Automatic Execution
18-Jun-2614:44:3414,336.0013Sell*1,864A Automatic Execution
18-Jun-2613:47:5914,356.000Unknown*0.00O Ordinary
Trade was executed as an SI
18-Jun-2613:44:4914,350.000Unknown*0.00O Ordinary
Trade was executed as an SI
18-Jun-2613:04:4214,334.000Unknown*0.00O Ordinary
Trade was executed as an SI
18-Jun-2612:43:4514,324.000Unknown*0.00O Ordinary
Trade was executed as an SI
Recently viewed
GENL
Genel Energy
LSE
0.19%
SNN
SNN.L
LSE
0.00%
IBT
Int.biotech.
LSE
0.20%
WWH
Worldwide Healthcare Trust
LSE
1.14%
GIF
Gulf
LSE
0.00%
Trending
NANO
Nanoco
LSE
17.24%
QHE
Quantum Helium
LSE
6.38%
GST
GSTechnologies
LSE
-4.82%
KEFI
Kefi Gold & Copper
LSE
-0.35%
HEX
Helix Exploration
LSE
-3.23%