Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:21:04 | 11,350.00 | 1 | Buy* | 113.50 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:30:22 | 11,342.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:33:22 | 11,330.00 | 21 | Buy* | 2,379 | A Automatic Execution |
24-May-24 | 15:33:22 | 11,328.00 | 25 | Buy* | 2,832 | A Automatic Execution |
24-May-24 | 14:42:32 | 11,336.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:42:23 | 11,338.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:34:36 | 11,326.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:34:36 | 11,326.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 08:16:48 | 11,318.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 08:02:32 | 11,278.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 08:01:36 | 11,456.00 | 1 | Unknown* | 114.56 | O Ordinary Was reported as OTC |
24-May-24 | 08:00:13 | 11,168.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 08:01:36 | 11,456.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 08:02:32 | 11,278.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 08:01:36 | 11,456.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |