Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

X Eu Utilit Esg Share Trades (XS6R)

X Eu Utilit Esg Information

Share Price Information for X Eu Utilit Esg (XS6R)

Share Price is delayed by 15 minutes

Get Live Data

17,934.00 78.00 (0.44%)

Bid:

17,876.00

Ask:

17,890.00

Spread: 14.00 (0.078%)

Market Cap: -

XS6R Live Price

Last checked at -

London Stock Exchange

Intraday X Eu Utilit Esg Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for X Eu Utilit Esg (XS6R)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	10:13:37	17,884.00	0	Unknown*	17,868.00	17,884.00	0.00	O Ordinary Was reported as OTC
16-Jun-26	09:48:10	17,970.00	0	Unknown*	17,970.00	17,982.00	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	09:35:59	17,974.00	0	Unknown*	17,974.00	17,990.00	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	09:21:26	17,948.00	0	Unknown*	17,948.00	17,964.00	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:55:05	17,976.00	0	Unknown*	17,958.00	17,972.00	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:23:51	17,912.00	0	Unknown*	17,924.00	17,944.00	0.00	O Ordinary Delayed publication Was reported as OTC
16-Jun-26	08:38:25	17,920.00	0	Unknown*	17,900.00	17,920.00	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:34:01	17,922.00	0	Unknown*	17,898.00	17,916.00	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:27:05	17,922.00	0	Unknown*	17,898.00	17,916.00	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:21:05	17,912.00	0	Unknown*	17,886.00	17,906.00	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:19:27	17,922.00	0	Unknown*	17,910.00	17,922.00	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:16:29	17,934.00	1	Sell*	17,914.00	17,932.00	179.34	A Automatic Execution
16-Jun-26	08:10:03	17,932.00	5	Sell*	17,932.00	17,946.00	896.60	A Automatic Execution
16-Jun-26	08:10:00	17,932.00	4	Sell*	17,932.00	17,954.00	717.28	O Ordinary Trade was executed as an SI
16-Jun-26	08:10:00	17,936.00	6	Sell*	17,932.00	17,954.00	1,076	O Ordinary Trade was executed as an SI