REMOVE ADS

Xrussl Mid Share Trades (XRMU)

Xrussl Mid Information

Share Price Information for Xrussl Mid (XRMU)

Share Price is delayed by 15 minutes

Get Live Data

65.39 -0.21 (-0.32%)

Bid:

65.38

Ask:

65.41

Spread: 0.03 (0.046%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	15:53:54	65.39	157	Buy*	65.39	65.40	10.27k	A Automatic Execution
17-Jun-26	14:35:37	65.44	1,669	Sell*	65.44	65.48	109.22k	A Automatic Execution
17-Jun-26	14:35:37	65.44	1,900	Sell*	65.44	65.48	124.34k	A Automatic Execution
17-Jun-26	11:38:07	65.50	1	Buy*	65.45	65.50	65.50	A Automatic Execution
17-Jun-26	10:46:22	65.5007	10	Sell*	65.49	65.54	655.01	O Ordinary Trade was executed as an SI
17-Jun-26	08:00:49	65.79	1	Buy*	65.49	65.79	65.79	A Automatic Execution
17-Jun-26	08:00:12	65.63	1,238	Buy*	65.61	65.66	81.25k	UT Uncrossing Trade