Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. X Esg Pacific Share Price
  4. X Esg Pacific Share Trades

Pin to quick picksX Esg Pacific Share Trades (XPXJ)

X Esg Pacific Information

Share Price Information for X Esg Pacific (XPXJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,543.50
Bid: 5,535.00
Ask: 5,552.00
Change: -6.00 (-0.11%)
Spread: 17.00 (0.307%)
Open: 5,549.50
High: 0.00
Low: 0.00
Prev. Close: 5,549.50
XPXJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for X Esg Pacific (XPXJ)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2416:26:455,524.07559256,908Unknown*14mO Ordinary
Delayed publication
Trade was executed as an SI
31-May-2416:41:075,553.24095122Unknown*6,775O Ordinary
31-May-2416:41:075,553.24095122Unknown*6,775O Ordinary
31-May-2408:26:105,558.362180Sell*10.01kO Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.