Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Xem Latamesg Sw Share Trades (XMLD)

Xem Latamesg Sw Information

Share Price Information for Xem Latamesg Sw (XMLD)

Share Price is delayed by 15 minutes

Get Live Data

56.60 -0.86 (-1.50%)

Bid:

56.54

Ask:

56.66

Spread: 0.12 (0.212%)

Market Cap: -

XMLD Live Price

Last checked at -

London Stock Exchange

Intraday Xem Latamesg Sw Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Xem Latamesg Sw (XMLD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	16:28:55	56.60	9	Buy*	56.54	56.60	509.40	A Automatic Execution
16-Jun-26	14:00:50	56.59	414	Sell*	56.59	56.63	23.43k	A Automatic Execution
16-Jun-26	14:00:50	56.59	19	Sell*	56.59	56.63	1,075	A Automatic Execution
16-Jun-26	14:00:36	56.59	394	Sell*	56.59	56.60	22.30k	A Automatic Execution
16-Jun-26	14:00:36	56.59	539	Sell*	56.59	56.60	30.50k	A Automatic Execution
16-Jun-26	14:00:35	56.59	321	Sell*	56.59	56.60	18.17k	A Automatic Execution
16-Jun-26	14:00:34	56.59	127	Sell*	56.59	56.60	7,187	A Automatic Execution
16-Jun-26	14:00:34	56.59	128	Sell*	56.59	56.60	7,244	A Automatic Execution
16-Jun-26	14:00:33	56.59	304	Sell*	56.59	56.60	17.20k	A Automatic Execution
16-Jun-26	13:58:13	56.55	28	Sell*	56.55	56.59	1,583	A Automatic Execution
16-Jun-26	13:58:13	56.55	97	Sell*	56.55	56.59	5,485	A Automatic Execution
16-Jun-26	09:09:50	56.70	67	Sell*	56.70	56.84	3,799	A Automatic Execution
16-Jun-26	08:55:25	56.62	66	Sell*	56.62	56.80	3,737	A Automatic Execution
16-Jun-26	08:49:09	56.62	68	Sell*	56.62	56.78	3,850	A Automatic Execution
16-Jun-26	08:42:30	56.64	66	Sell*	56.64	56.79	3,738	A Automatic Execution