Xeurope 1c $ Share Trades (XMED)

Xeurope 1c $ Information

Share Price Information for Xeurope 1c $ (XMED)

Share Price is delayed by 15 minutes

Share Price: 98.92

Bid: 98.89

Ask: 99.04

Change: -0.16 (-0.16%)

Spread: 0.15 (0.152%)

Open: 99.58

High: 99.64

Low: 98.66

Prev. Close: 99.08

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	16:35:13	98.92	361	Buy*	98.89	99.04	35.71k	UT Uncrossing Trade
28-May-24	16:01:16	98.77	1	Sell*	98.77	98.82	98.77	A Automatic Execution
28-May-24	15:52:12	98.90	500	Buy*	98.83	98.90	49.45k	A Automatic Execution
28-May-24	15:37:08	98.66	1	Sell*	98.66	98.72	98.66	A Automatic Execution
28-May-24	15:13:32	98.72	85	Buy*	98.68	98.74	8,391	O Ordinary Non risk Risk trade
28-May-24	15:00:41	98.72	1	Sell*	98.72	98.82	98.72	A Automatic Execution
28-May-24	14:05:37	99.15	241	Buy*	99.10	99.17	23.90k	O Ordinary Non risk Risk trade
28-May-24	14:01:32	99.14272	241	Buy*	99.07	99.15	23.89k	O Ordinary
28-May-24	13:57:33	99.21	439	Buy*	99.13	99.21	43.55k	A Automatic Execution
28-May-24	13:57:33	99.20	41	Buy*	99.13	99.20	4,067	A Automatic Execution
28-May-24	13:57:28	99.21	127	Buy*	99.13	99.21	12.60k	A Automatic Execution
28-May-24	13:57:28	99.20	175	Buy*	99.13	99.20	17.36k	A Automatic Execution
28-May-24	10:54:56	99.45	1	Sell*	99.45	99.52	99.45	A Automatic Execution
28-May-24	10:51:58	99.5192	78	Buy*	99.44	99.52	7,762	O Ordinary
28-May-24	10:32:05	99.50	120	Buy*	99.41	99.50	11.94k	A Automatic Execution