Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 12:05:24 | 704.29 | 104 | Sell* | 73.25k | A Automatic Execution |
23-May-24 | 12:05:14 | 704.27 | 84 | Sell* | 59.16k | A Automatic Execution |
23-May-24 | 12:05:14 | 704.54 | 16 | Sell* | 11.27k | A Automatic Execution |
23-May-24 | 11:58:04 | 705.79 | 20 | Buy* | 14.12k | A Automatic Execution |
23-May-24 | 11:48:45 | 705.89 | 1 | Buy* | 705.89 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:06:43 | 706.1301 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:06:43 | 706.1301 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:00:34 | 709.9099 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:00:34 | 709.9099 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |