Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Inv Us Financia Share Trades (XLFS)

Inv Us Financia Information

Share Price Information for Inv Us Financia (XLFS)

Share Price is delayed by 15 minutes

Get Live Data

424.15 1.15 (0.27%)

Bid:

425.10

Ask:

425.35

Spread: 0.25 (0.059%)

Market Cap: -

XLFS Live Price

Last checked at -

London Stock Exchange

Intraday Inv Us Financia Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Inv Us Financia (XLFS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	15:44:30	424.90	0	Unknown*	424.65	424.90	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	15:43:08	425.15	0	Unknown*	424.90	425.15	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	15:33:40	424.15	3	Sell*	424.05	424.35	1,272	A Automatic Execution
16-Jun-26	15:33:40	424.15	2	Sell*	424.05	424.35	848.30	A Automatic Execution
16-Jun-26	15:33:40	424.15	4	Sell*	424.05	424.35	1,697	A Automatic Execution
16-Jun-26	15:33:27	424.15	2	Sell*	424.15	424.35	848.30	A Automatic Execution
16-Jun-26	15:33:27	424.15	2	Sell*	424.15	424.35	848.30	A Automatic Execution
16-Jun-26	15:33:27	424.15	2	Sell*	424.15	424.35	848.30	A Automatic Execution
16-Jun-26	15:25:41	423.65	18	Sell*	423.65	423.80	7,626	A Automatic Execution
16-Jun-26	15:18:25	423.90	3	Buy*	423.50	423.90	1,272	O Ordinary Trade was executed as an SI
16-Jun-26	15:17:25	424.0785	430	Unknown*	423.80	424.30	182.35k	O Ordinary Was reported as OTC
16-Jun-26	15:17:25	424.0785	430	Unknown*	423.80	424.30	182.35k	O Ordinary Was reported as OTC
16-Jun-26	15:00:49	423.60	3	Buy*	423.45	423.70	1,271	A Automatic Execution
16-Jun-26	15:00:49	423.60	2	Buy*	423.45	423.70	847.20	A Automatic Execution
16-Jun-26	15:00:49	423.60	3	Buy*	423.45	423.70	1,271	A Automatic Execution