Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Xtrackers EUR High Yield Corporate Bond UCITS ETF 1D Share Trades (XHYG)

Xtrackers EUR High Yield Corporate Bond UCITS ETF 1D Information

Share Price Information for Xtrackers EUR High Yield Corporate Bond UCITS ETF 1D (XHYG)

Share Price is delayed by 15 minutes

Get Live Data

15.8775 0.00 (0.00%)

Bid:

15.83

Ask:

15.875

Spread: 0.045 (0.284%)

Market Cap: -

XHYG Live Price

Last checked at -

London Stock Exchange

Intraday Xtrackers EUR High Yield Corporate Bond UCITS ETF 1D Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Xtrackers EUR High Yield Corporate Bond UCITS ETF 1D (XHYG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jul-26	15:04:04	15.8485	4	Buy*	15.83	15.865	63.39	O Ordinary Trade was executed as an SI
08-Jul-26	15:04:03	15.8395	1	Sell*	15.83	15.865	15.84	O Ordinary Trade was executed as an SI
08-Jul-26	14:00:47	15.865	12	Buy*	15.825	15.87	190.38	O Ordinary Trade was executed as an SI
08-Jul-26	13:46:58	15.872	0	Unknown*	15.855	15.875	0.00	O Ordinary Trade was executed as an SI
08-Jul-26	13:45:09	15.8615	711	Buy*	15.835	15.865	11.28k	O Ordinary Trade was executed as an SI
08-Jul-26	13:35:53	15.8615	86	Buy*	15.825	15.865	1,364	O Ordinary Trade was executed as an SI
08-Jul-26	11:54:10	15.86	0	Unknown*	15.825	15.865	0.00	O Ordinary Trade was executed as an SI
08-Jul-26	10:20:04	15.847	1	Buy*	15.83	15.855	15.85	O Ordinary Trade was executed as an SI
08-Jul-26	10:19:45	15.8465	4	Buy*	15.83	15.855	63.39	O Ordinary Trade was executed as an SI
08-Jul-26	10:19:45	15.847	4	Buy*	15.83	15.855	63.39	O Ordinary Trade was executed as an SI
08-Jul-26	10:19:42	15.8465	4	Buy*	15.83	15.855	63.39	O Ordinary Trade was executed as an SI
08-Jul-26	10:19:42	15.847	2	Buy*	15.83	15.855	31.69	O Ordinary Trade was executed as an SI
08-Jul-26	09:26:16	15.859	0	Unknown*	15.82	15.86	0.00	O Ordinary Trade was executed as an SI
08-Jul-26	09:26:15	15.8585	2	Buy*	15.82	15.86	31.72	O Ordinary Trade was executed as an SI
08-Jul-26	08:57:26	15.878	1	Buy*	15.85	15.88	15.88	O Ordinary Trade was executed as an SI