Xeurozne Gov 1c Share Trades (XGLE)

Xeurozne Gov 1c Information

Share Price Information for Xeurozne Gov 1c (XGLE)

Share Price is delayed by 15 minutes

Share Price: 212.98

Bid: 212.78

Ask: 212.99

Change: -0.835 (-0.39%)

Spread: 0.21 (0.099%)

Open: 213.85

High: 213.85

Low: 212.98

Prev. Close: 212.885

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	14:56:55	213.07	0	Unknown*	212.61	213.21	0.00	O Ordinary Trade was executed as an SI
23-May-24	14:45:00	212.98	808	Sell*	212.98	213.44	172.09k	A Automatic Execution
23-May-24	14:45:00	213.09	57	Sell*	213.09	213.44	12.15k	A Automatic Execution
23-May-24	09:55:03	213.2802	3,200	Buy*	213.17	213.33	682.50k	O Ordinary Trade was executed as an SI
23-May-24	08:30:02	213.74	57	Sell*	213.74	214.13	12.18k	A Automatic Execution
23-May-24	08:15:00	213.85	57	Buy*	213.50	213.85	12.19k	A Automatic Execution