REMOVE ADS

Xtrackers II Global Inflation-Linked Bond UCITS ETF 3D - GBP Hedged Share Trades (XGIG)

Xtrackers II Global Inflation-Linked Bond UCITS ETF 3D - GBP Hedged Information

Share Price Information for Xtrackers II Global Inflation-Linked Bond UCITS ETF 3D - GBP Hedged (XGIG)

Share Price is delayed by 15 minutes

Get Live Data

2,507.00 2.25 (0.09%)

Bid:

2,500.00

Ask:

2,509.00

Spread: 9.00 (0.36%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:17:00	2,507.00	191	Buy*	2,503.00	2,508.00	4,788	A Automatic Execution
12-Jun-26	16:12:16	2,506.156	250	Buy*	2,504.00	2,507.00	6,265	O Ordinary
12-Jun-26	15:32:31	2,501.258	1,966	Sell*	2,498.50	2,506.00	49.17k	O Ordinary
12-Jun-26	15:07:02	2,502.041	830	Sell*	2,498.50	2,506.00	20.77k	O Ordinary
12-Jun-26	14:15:15	2,498.00	25	Sell*	2,498.00	2,504.00	624.50	O Ordinary
12-Jun-26	14:15:08	2,498.00	687	Sell*	2,498.00	2,504.00	17.16k	O Ordinary
12-Jun-26	14:15:06	2,498.00	4	Sell*	2,498.00	2,504.00	99.92	O Ordinary
12-Jun-26	14:13:58	2,502.723	1,015	Buy*	2,497.50	2,504.00	25.40k	O Ordinary
12-Jun-26	13:59:56	2,500.00	9	Buy*	2,498.50	2,500.00	225.00	A Automatic Execution
12-Jun-26	13:45:11	2,502.039	97	Buy*	2,497.50	2,504.00	2,427	O Ordinary
12-Jun-26	12:20:13	2,502.25	2	Sell*	2,500.00	2,509.00	50.05	O Ordinary
12-Jun-26	12:15:25	2,506.356	980	Buy*	2,501.00	2,510.00	24.56k	O Ordinary
12-Jun-26	11:37:54	2,507.574	2,070	Buy*	2,501.00	2,511.00	51.91k	O Ordinary
12-Jun-26	11:18:10	2,510.00	715	Buy*	2,500.00	2,510.00	17.95k	A Automatic Execution
12-Jun-26	11:14:56	2,510.463	325	Buy*	2,503.00	2,512.00	8,159	O Ordinary