- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
X Ie Gold Etc Share Trades (XGDU)
XGDU Share
Price
XGDU Share
News
XGDU Share
Chat
XGDU Share
Trades22
XGDU
Live RNS1
XGDU Share
Charts
XGDU Level 2
Console
XGDU Live
Share Price
XGDU Broker
Ratings
XGDU Directors
Deals
XGDU Financial
Diary
XGDU
Fundamentals
XGDU Short
Positions
XGDU
Media
X Ie Gold Etc Information
Share Price Information for X Ie Gold Etc (XGDU)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
35.77
Bid:
35.82
Ask:
35.875
Change:
-0.2575 (-0.71%)
Spread:
0.055 (0.154%)
Open:
36.165
High:
36.165
Low:
35.77
Prev. Close:
36.105
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for X Ie Gold Etc (XGDU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 31-May-24 | 10:21:39 | 36.41113 | 916 | Unknown* | 33.35k | O Ordinary Delayed publication Historical |
| 31-May-24 | 10:30:43 | 36.3851 | 703 | Unknown* | 25.58k | O Ordinary Delayed publication Historical |
| 04-Jun-24 | 15:51:58 | 35.77 | 6 | Buy* | 214.62 | A Automatic Execution |
| 04-Jun-24 | 15:01:34 | 35.94 | 100 | Buy* | 3,594 | A Automatic Execution |
| 04-Jun-24 | 09:51:29 | 35.955 | 8,152 | Buy* | 293.11k | A Automatic Execution |
| 04-Jun-24 | 09:51:29 | 35.955 | 350 | Sell* | 12.58k | A Automatic Execution |
| 01-May-24 | 10:42:38 | 35.30 | 1 | Unknown* | 35.30 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 29-Apr-24 | 09:12:01 | 36.055 | 8 | Unknown* | 288.44 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-May-24 | 08:16:36 | 35.60 | 1 | Unknown* | 35.60 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-May-24 | 09:42:20 | 35.555 | 3 | Unknown* | 106.67 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 29-Apr-24 | 08:37:59 | 36.05 | 4 | Unknown* | 144.20 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 29-Apr-24 | 08:37:59 | 36.05 | 2 | Unknown* | 72.10 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 29-Apr-24 | 15:59:18 | 36.065 | 1 | Unknown* | 36.07 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 04-Jun-24 | 08:00:10 | 36.165 | 5 | Buy* | 180.83 | UT Uncrossing Trade |
| 29-Apr-24 | 09:11:56 | 36.0203 | 375 | Unknown* | 13.51k | O Ordinary Delayed publication Historical Was reported as OTC |