Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Xtrackers IE Physical Gold GBP Hedged ETC Securities Share Trades (XGDG)
XGDG Share
Price
XGDG Share
News
XGDG Share
Chat
XGDG Share
Trades74
XGDG
Live RNS
XGDG Share
Charts
XGDG Level 2
Console
XGDG Live
Share Price
XGDG Broker
Ratings
XGDG Directors
Deals
XGDG Financial
Diary
XGDG
Fundamentals
XGDG Short
Positions
XGDG
Media
XGDG Company
Research
XGDG Company
Timeline
Xtrackers IE Physical Gold GBP Hedged ETC Securities Information
Share Price Information for Xtrackers IE Physical Gold GBP Hedged ETC Securities (XGDG)
Share Price is delayed by 15 minutes
Get Live Data
4,854.00
168.00 (3.56%)
Bid:
4,879.00
Ask:
4,883.00
Spread:
4.00 (0.082%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xtrackers IE Physical Gold GBP Hedged ETC Securities Share Chart
Recent Share Trades for Xtrackers IE Physical Gold GBP Hedged ETC Securities (XGDG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:55:29 | 4,854.00 | 145 | Sell* | 7,038 | A Automatic Execution |
| 12-Jun-26 | 15:54:28 | 4,860.8648 | 70 | Buy* | 3,403 | O Ordinary Non risk Risk trade |
| 12-Jun-26 | 15:38:36 | 4,840.5999 | 415 | Buy* | 20.09k | O Ordinary |
| 12-Jun-26 | 15:37:50 | 4,838.00 | 10 | Buy* | 483.80 | A Automatic Execution |
| 12-Jun-26 | 15:34:41 | 4,835.00 | 50 | Buy* | 2,418 | A Automatic Execution |
| 12-Jun-26 | 15:33:33 | 4,832.96 | 12 | Buy* | 579.96 | O Ordinary |
| 12-Jun-26 | 15:33:32 | 4,832.97 | 12 | Buy* | 579.96 | O Ordinary |
| 12-Jun-26 | 15:09:10 | 4,849.00 | 294 | Buy* | 14.26k | A Automatic Execution |
| 12-Jun-26 | 15:09:10 | 4,846.00 | 45 | Buy* | 2,181 | A Automatic Execution |
| 12-Jun-26 | 14:59:59 | 4,832.00 | 11,340 | Buy* | 547.95k | A Automatic Execution |
| 12-Jun-26 | 14:59:59 | 4,832.00 | 1,638 | Buy* | 79.15k | A Automatic Execution |
| 12-Jun-26 | 14:59:30 | 4,830.00 | 244 | Sell* | 11.79k | A Automatic Execution |
| 12-Jun-26 | 14:59:30 | 4,830.00 | 45 | Sell* | 2,174 | A Automatic Execution |
| 12-Jun-26 | 14:56:31 | 4,838.00 | 348 | Buy* | 16.84k | A Automatic Execution |
| 12-Jun-26 | 14:53:29 | 4,839.00 | 14 | Sell* | 677.46 | A Automatic Execution |
Follow the stocks
