Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 09:07:10 | 33.65 | 439 | Sell* | 14.77k | A Automatic Execution |
21-Jun-24 | 09:07:10 | 33.65 | 596 | Sell* | 20.06k | A Automatic Execution |
21-Jun-24 | 08:46:39 | 33.74324 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:06:03 | 33.72 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:05:11 | 33.72182 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:00:08 | 33.6967 | 92 | Buy* | 3,100 | O Ordinary |