Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

X Sdg 6 Water Share Trades (XDG6)

X Sdg 6 Water Information

Share Price Information for X Sdg 6 Water (XDG6)

Share Price is delayed by 15 minutes

Get Live Data

37.53 0.2525 (0.68%)

Bid:

37.46

Ask:

37.68

Spread: 0.22 (0.587%)

Market Cap: -

XDG6 Live Price

Last checked at -

London Stock Exchange

Intraday X Sdg 6 Water Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for X Sdg 6 Water (XDG6)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	16:35:10	37.53	1	Sell*	37.46	37.68	37.53	UT Uncrossing Trade
15-Jun-26	10:36:31	37.14	2	Sell*	37.14	37.80	74.28	O Ordinary Trade was executed as an SI
15-Jun-26	09:50:58	37.67	0	Unknown*	37.33	37.67	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:44:41	37.685	0	Unknown*	37.43	37.685	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:04:49	37.755	0	Unknown*	37.33	37.755	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:00:31	38.575	1	Buy*	37.325	37.76	38.58	O Ordinary Trade was executed as an SI
15-Jun-26	08:00:26	38.91	0	Unknown*	37.20	38.085	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:00:29	38.695	1	Sell*	37.195	38.575	38.70	A Automatic Execution
15-Jun-26	08:00:21	38.07	16	Sell*	36.93	38.395	609.12	A Automatic Execution