REMOVE ADS

Xtrackers FTSE EPRA/NAREIT Developed Europe Real Estate UCITS ETF 1C Share Trades (XDER)

Xtrackers FTSE EPRA/NAREIT Developed Europe Real Estate UCITS ETF 1C Information

Share Price Information for Xtrackers FTSE EPRA/NAREIT Developed Europe Real Estate UCITS ETF 1C (XDER)

Share Price is delayed by 15 minutes

Get Live Data

2,086.00 29.25 (1.42%)

Bid:

2,090.00

Ask:

2,100.00

Spread: 10.00 (0.478%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	14:40:53	2,086.00	2	Sell*	1,991.00	2,142.50	41.72	A Automatic Execution
12-Jun-26	13:50:47	2,082.50	2	Buy*	2,078.50	2,082.50	41.65	O Ordinary Trade was executed as an SI
12-Jun-26	12:47:24	2,085.50	0	Unknown*	2,085.50	2,090.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	10:25:13	2,092.00	0	Unknown*	2,092.00	2,094.50	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	09:35:54	2,093.00	0	Unknown*	2,089.50	2,093.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	09:35:54	2,093.00	0	Unknown*	2,089.50	2,093.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	09:35:54	2,093.00	3	Buy*	2,089.50	2,093.00	62.79	A Automatic Execution
12-Jun-26	08:10:02	2,086.50	4	Buy*	2,082.00	2,086.50	83.46	O Ordinary Trade was executed as an SI
12-Jun-26	08:05:12	2,085.482	30	Buy*	2,079.50	2,086.00	625.64	O Ordinary
12-Jun-26	08:00:01	2,073.00	1,055	Sell*	2,073.50	2,114.00	21.87k	UT Uncrossing Trade