Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Xindia Sw Share Trades (XCX5)

Xindia Sw Information

Share Price Information for Xindia Sw (XCX5)

Share Price is delayed by 15 minutes

Get Live Data

1,405.50 23.00 (1.66%)

Bid:

1,402.00

Ask:

1,404.50

Spread: 2.50 (0.178%)

Market Cap: -

XCX5 Live Price

Last checked at -

London Stock Exchange

Intraday Xindia Sw Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Xindia Sw (XCX5)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	16:35:19	1,405.50	470	Sell*	1,402.00	1,404.50	6,606	UT Uncrossing Trade
15-Jun-26	16:28:42	1,403.50	222	Buy*	1,402.50	1,404.50	3,116	A Automatic Execution
15-Jun-26	16:28:42	1,403.50	1,962	Buy*	1,402.00	1,403.50	27.54k	A Automatic Execution
15-Jun-26	16:25:05	1,402.3944	22	Sell*	1,402.00	1,403.50	308.53	O Ordinary Non risk Risk trade
15-Jun-26	15:58:17	1,402.60	177	Buy*	1,401.50	1,403.50	2,483	O Ordinary
15-Jun-26	15:53:05	1,403.50	74	Buy*	1,401.50	1,403.50	1,039	O Ordinary
15-Jun-26	15:31:06	1,402.50	1,963	Buy*	1,401.50	1,404.50	27.53k	A Automatic Execution
15-Jun-26	15:15:27	1,402.35	877	Buy*	1,399.50	1,402.50	12.30k	O Ordinary
15-Jun-26	15:15:18	1,402.35	7	Buy*	1,399.50	1,402.50	98.16	O Ordinary
15-Jun-26	15:10:05	1,401.15	71	Sell*	1,401.00	1,404.00	994.82	O Ordinary
15-Jun-26	14:05:26	1,403.50	30	Unknown*	1,401.00	1,404.00	421.05	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	13:37:31	1,402.50	2	Unknown*	1,400.50	1,404.00	28.05	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	14:40:18	1,402.00	4	Sell*	1,402.00	1,404.00	56.08	A Automatic Execution
15-Jun-26	14:40:18	1,402.00	79	Sell*	1,402.00	1,404.00	1,108	A Automatic Execution
15-Jun-26	14:37:06	1,404.50	1,962	Buy*	1,401.50	1,405.00	27.56k	A Automatic Execution