Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Xindia Sw $ Share Price
  4. Xindia Sw $ Share Trades

Pin to quick picksXindia Sw $ Share Trades (XCS5)

Xindia Sw $ Information

Share Price Information for Xindia Sw $ (XCS5)

Share Price is delayed by 15 minutes
Get Live Data
18.535    0.6325 (3.53%)
Bid:
18.485
Ask:
18.535
Spread: 0.05 (0.27%)
Market Cap: -
XCS5 Live PriceLast checked at - London Stock Exchange

Intraday Xindia Sw $ Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Xindia Sw $ (XCS5)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:35:0918.53555Buy*1,019UT Uncrossing Trade
12-Jun-2616:29:0218.5052Sell*37.01A Automatic Execution
12-Jun-2613:30:2918.4453,052Buy*56.29kA Automatic Execution
12-Jun-2613:30:2918.4454,600Buy*84.85kA Automatic Execution
12-Jun-2611:27:4018.4251,055Buy*19.44kA Automatic Execution
12-Jun-2611:27:4018.4251,562Buy*28.78kA Automatic Execution
12-Jun-2611:27:4018.425689Buy*12.69kA Automatic Execution
12-Jun-2611:27:2718.4251,059Buy*19.51kA Automatic Execution
12-Jun-2611:25:3718.43471Buy*8,681A Automatic Execution
12-Jun-2611:22:4618.44516Buy*9,515A Automatic Execution
12-Jun-2611:22:4618.44706Buy*13.02kA Automatic Execution
12-Jun-2611:22:4618.44706Buy*13.02kA Automatic Execution
12-Jun-2611:22:4618.44706Buy*13.02kA Automatic Execution
12-Jun-2611:22:4418.44706Buy*13.02kA Automatic Execution
12-Jun-2611:22:4218.44706Buy*13.02kA Automatic Execution
Recently viewed
LU70
Citi Fun 26
LSE
0.00%
LU94
Citi Fun 26
LSE
0.00%
CLDN
Caledonia
LSE
1.57%
YQCO
Is Qcom Etp
LSE
8.30%
LV62
Citi Fun 29
LSE
0.00%
Trending
ALRT
Defence Holdings
LSE
4.51%
IMM
Immupharma
LSE
5.42%
NANO
Nanoco
LSE
18.64%
EUA
Eurasia Mining
LSE
2.08%
JLP
Jubilee Metals
LSE
0.00%