Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ish Wd Sml Cp U Share Trades (WSML)
WSML Share
Price
WSML Share
News
WSML Share
Chat
WSML Share
Trades1,474
WSML
Live RNS
WSML Share
Charts
WSML Level 2
Console
WSML Live
Share Price
WSML Broker
Ratings
WSML Directors
Deals
WSML Financial
Diary
WSML
Fundamentals
WSML Short
Positions
WSML
Media
WSML Company
Research
WSML Company
Timeline
Ish Wd Sml Cp U Information
Share Price Information for Ish Wd Sml Cp U (WSML)
Share Price is delayed by 15 minutes
Get Live Data
10.21
-0.174 (-1.68%)
Bid:
10.21
Ask:
10.222
Spread:
0.012 (0.118%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish Wd Sml Cp U Share Chart
Recent Share Trades for Ish Wd Sml Cp U (WSML)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:10:55 | 10.29307 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:10:55 | 10.29307 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:49:23 | 10.30469 | 3 | Unknown* | 30.91 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:48:51 | 10.30469 | 3 | Unknown* | 30.91 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 17:16:01 | 10.219 | 23,900 | Sell* | 244.23k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:21:37 | 10.30236 | 222 | Unknown* | 2,287 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:35:12 | 10.21 | 82 | Buy* | 837.22 | UT Uncrossing Trade |
| 05-Jun-26 | 15:14:11 | 10.29191 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:14:11 | 10.29191 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:29:14 | 10.224 | 261 | Buy* | 2,668 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:28:42 | 10.224 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:28:05 | 10.212 | 98 | Sell* | 1,001 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:27:57 | 10.2861 | 1 | Unknown* | 10.29 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:27:51 | 10.28494 | 36 | Unknown* | 370.26 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:27:46 | 10.226 | 4 | Buy* | 40.90 | O Ordinary Trade was executed as an SI |
Follow the stocks
