Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Wt Rene Etf Share Trades (WRNW)

Wt Rene Etf Information

Share Price Information for Wt Rene Etf (WRNW)

Share Price is delayed by 15 minutes

Get Live Data

34.05 0.2575 (0.77%)

Bid:

33.77

Ask:

33.925

Spread: 0.155 (0.459%)

Market Cap: -

WRNW Live Price

Last checked at -

London Stock Exchange

Intraday Wt Rene Etf Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Wt Rene Etf (WRNW)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	16:16:39	34.05	29	Buy*	33.97	34.045	987.45	A Automatic Execution
16-Jun-26	16:15:45	33.935	63	Sell*	33.935	34.035	2,138	A Automatic Execution
16-Jun-26	16:14:45	33.965	40	Buy*	33.925	33.965	1,359	A Automatic Execution
16-Jun-26	16:13:00	33.86	157	Sell*	33.86	34.085	5,316	A Automatic Execution
16-Jun-26	15:43:26	33.84	0	Unknown*	33.845	34.01	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	13:19:26	34.02	0	Unknown*	33.835	34.01	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	13:19:04	33.92	482	Sell*	33.84	34.02	16.35k	A Automatic Execution
16-Jun-26	13:02:22	33.90	4	Sell*	33.90	34.02	135.60	A Automatic Execution
16-Jun-26	12:10:59	33.8784	1,190	Sell*	33.845	33.945	40.32k	O Ordinary Trade was executed as an SI
16-Jun-26	11:25:20	33.96	293	Buy*	33.86	34.005	9,950	A Automatic Execution
16-Jun-26	11:04:50	33.97	293	Buy*	33.905	33.97	9,953	A Automatic Execution
16-Jun-26	10:54:47	33.97	293	Buy*	33.865	33.97	9,953	A Automatic Execution
16-Jun-26	10:54:09	33.885	0	Unknown*	33.885	33.97	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	10:52:21	33.98	0	Unknown*	33.855	33.97	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	10:34:29	33.975	293	Buy*	33.87	33.975	9,955	A Automatic Execution