Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Wt St M&re Ucit Share Trades (WREE)

Wt St M&re Ucit Information

Share Price Information for Wt St M&re Ucit (WREE)

Share Price is delayed by 15 minutes

Get Live Data

4,488.50 -31.50 (-0.70%)

Bid:

4,526.50

Ask:

4,541.00

Spread: 14.50 (0.32%)

Market Cap: -

WREE Live Price

Last checked at -

London Stock Exchange

Intraday Wt St M&re Ucit Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Wt St M&re Ucit (WREE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	16:35:09	4,488.50	78	Buy*	4,526.50	4,541.00	3,501	UT Uncrossing Trade
16-Jun-26	16:29:55	4,541.00	20	Buy*	4,526.50	4,541.00	908.20	A Automatic Execution
16-Jun-26	16:29:41	4,541.00	0	Unknown*	4,526.50	4,541.00	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	16:28:59	4,537.985	65	Buy*	4,523.50	4,543.50	2,950	O Ordinary
16-Jun-26	16:28:57	4,543.50	0	Unknown*	4,523.50	4,543.50	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	16:28:48	4,545.50	0	Unknown*	4,523.50	4,545.50	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	16:28:30	4,543.50	0	Unknown*	4,523.50	4,545.00	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	16:28:30	4,523.50	0	Unknown*	4,523.50	4,545.00	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	16:28:12	4,523.50	0	Unknown*	4,523.50	4,543.50	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	16:28:00	4,543.00	0	Unknown*	4,523.50	4,543.00	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	16:28:00	4,523.50	1	Sell*	4,523.50	4,543.00	45.24	O Ordinary Trade was executed as an SI
16-Jun-26	16:28:00	4,523.50	0	Unknown*	4,523.50	4,543.00	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	16:28:00	4,543.00	0	Unknown*	4,523.50	4,543.00	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	16:27:27	4,523.50	0	Unknown*	4,523.50	4,543.00	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	16:27:06	4,520.50	12	Sell*	4,520.50	4,544.00	542.46	O Ordinary Trade was executed as an SI