Ish Wd Sml Cp G Share Trades (WLDS)

Ish Wd Sml Cp G Information

Share Price Information for Ish Wd Sml Cp G (WLDS)

Share Price is delayed by 15 minutes

Share Price: 5.567

Bid: 5.55

Ask: 5.567

Change: -0.012 (-0.22%)

Spread: 0.017 (0.306%)

Open: 5.579

High: 5.579

Low: 5.547

Prev. Close: 5.579

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	11:06:38	5.567	56,334	Unknown*	5.55	5.567	313.61k	O Ordinary Delayed publication Trade was executed as an SI
21-Jun-24	11:06:38	0.00	-56,334	Unknown*	5.55	5.567	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
21-Jun-24	11:06:38	5.567	56,334	Unknown*	5.55	5.567	313.61k	O Ordinary Delayed publication Trade was executed as an SI
21-Jun-24	11:06:38	0.00	-56,334	Unknown*	5.55	5.567	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
21-Jun-24	16:35:29	5.567	5,633	Buy*	5.55	5.567	31.36k	UT Uncrossing Trade
21-Jun-24	16:28:57	5.567	6,855	Buy*	5.564	5.567	38.16k	A Automatic Execution
21-Jun-24	16:28:57	5.566	2,010	Buy*	5.565	5.566	11.19k	A Automatic Execution
21-Jun-24	16:25:41	5.568	4	Buy*	5.563	5.568	22.27	O Ordinary Trade was executed as an SI
21-Jun-24	16:24:03	5.5663	180	Buy*	5.563	5.568	1,002	O Ordinary
21-Jun-24	16:21:25	5.5658	562	Buy*	5.563	5.568	3,128	O Ordinary
21-Jun-24	16:04:22	5.568	10	Sell*	5.568	5.572	55.68	O Ordinary Trade was executed as an SI
21-Jun-24	16:02:31	5.571	0	Unknown*	5.567	5.571	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	15:59:10	5.567	1	Sell*	5.567	5.572	5.57	O Ordinary Trade was executed as an SI
21-Jun-24	15:54:01	5.572	1	Buy*	5.566	5.572	5.57	O Ordinary Trade was executed as an SI
21-Jun-24	15:44:45	5.559	1	Sell*	5.559	5.563	5.56	O Ordinary Trade was executed as an SI