REMOVE ADS

iShares Fallen Angels High Yield Corporate Bond UCITS ETF USD (Acc) Share Trades (WIAU)

iShares Fallen Angels High Yield Corporate Bond UCITS ETF USD (Acc) Information

Share Price Information for iShares Fallen Angels High Yield Corporate Bond UCITS ETF USD (Acc) (WIAU)

Share Price is delayed by 15 minutes

Get Live Data

7.52 0.0285 (0.38%)

Bid:

7.522

Ask:

7.54

Spread: 0.018 (0.239%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	16:35:08	7.52	8	Sell*	7.522	7.54	60.16	UT Uncrossing Trade
15-Jun-26	16:26:33	7.53	8,000	Buy*	7.521	7.53	60.24k	A Automatic Execution
15-Jun-26	16:23:07	7.529	26,525	Buy*	7.521	7.53	199.71k	O Ordinary Trade was executed as an SI
15-Jun-26	15:45:50	7.536	89	Buy*	7.522	7.536	670.70	O Ordinary Trade was executed as an SI
15-Jun-26	15:43:08	7.535	150	Buy*	7.522	7.536	1,130	A Automatic Execution
15-Jun-26	15:34:26	7.5322	3,345	Buy*	7.522	7.535	25.20k	O Ordinary Trade was executed as an SI
15-Jun-26	15:38:18	7.522	0	Unknown*	7.522	7.535	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	15:37:14	7.522	80	Sell*	7.522	7.536	601.76	A Automatic Execution
15-Jun-26	13:51:03	7.533	2	Buy*	7.522	7.534	15.07	A Automatic Execution
15-Jun-26	12:46:56	7.517	2	Sell*	7.514	7.528	15.03	A Automatic Execution
15-Jun-26	12:20:02	7.53	0	Unknown*	7.514	7.53	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	12:19:51	7.53	1	Buy*	7.514	7.53	7.53	O Ordinary Trade was executed as an SI
15-Jun-26	12:19:51	7.53	1	Buy*	7.514	7.53	7.53	A Automatic Execution
15-Jun-26	12:19:43	7.53	7	Buy*	7.514	7.53	52.71	A Automatic Execution
15-Jun-26	11:21:07	7.527	10	Buy*	7.514	7.528	75.27	A Automatic Execution