Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Is Whcs Usd Acc Share Trades (WHCA)
WHCA Share
Price
WHCA Share
News
WHCA Share
Chat
WHCA Share
Trades156
WHCA
Live RNS1
WHCA Share
Charts
WHCA Level 2
Console
WHCA Live
Share Price
WHCA Broker
Ratings
WHCA Directors
Deals
WHCA Financial
Diary
WHCA
Fundamentals
WHCA Short
Positions
WHCA
Media
WHCA Company
Research
WHCA Company
Timeline1
Is Whcs Usd Acc Information
Share Price Information for Is Whcs Usd Acc (WHCA)
Share Price is delayed by 15 minutes
Get Live Data
4.09
-0.0235 (-0.57%)
Bid:
4.0895
Ask:
4.096
Spread:
0.0065 (0.159%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Whcs Usd Acc Share Chart
Recent Share Trades for Is Whcs Usd Acc (WHCA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:35:09 | 4.09 | 77 | Sell* | 314.93 | UT Uncrossing Trade |
| 15-Jun-26 | 16:16:41 | 4.086 | 24 | Sell* | 98.06 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:09:51 | 4.094 | 6 | Buy* | 24.56 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:07:25 | 4.0895 | 3,667 | Sell* | 15.00k | A Automatic Execution |
| 15-Jun-26 | 16:07:25 | 4.0895 | 2,113 | Sell* | 8,641 | A Automatic Execution |
| 15-Jun-26 | 16:07:25 | 4.0895 | 423 | Sell* | 1,730 | A Automatic Execution |
| 15-Jun-26 | 16:07:03 | 4.09 | 99 | Sell* | 404.91 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:06:32 | 4.096 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:06:32 | 4.0935 | 484 | Sell* | 1,981 | A Automatic Execution |
| 15-Jun-26 | 16:01:28 | 4.09895 | 1 | Buy* | 4.10 | O Ordinary |
| 15-Jun-26 | 15:54:16 | 4.0965 | 7 | Buy* | 28.68 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:52:47 | 4.0965 | 4 | Buy* | 16.39 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:38:28 | 4.0955 | 244 | Buy* | 999.30 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:34:55 | 4.0945 | 1 | Buy* | 4.09 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:33:42 | 4.096 | 7 | Buy* | 28.67 | O Ordinary Trade was executed as an SI |
Follow the stocks
