Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Coinshares Bitcoin Mining Etf Share Price
  4. Coinshares Bitcoin Mining Etf Share Trades

Pin to quick picksCoinshares Bitcoin Mining Etf Share Trades (WGMI.US)

Coinshares Bitcoin Mining Etf Information

Share Price Information for Coinshares Bitcoin Mining Etf (WGMI.US)

Share Price is delayed by 15 minutes
Get Live Data
57.21    -4.55 (-7.39%)
Bid:
56.96
Ask:
59.89
Spread: 2.93 (5.144%)
Market Cap: -
WGMI.US Live PriceLast checked at - CBOE

Intraday Coinshares Bitcoin Mining Etf Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Coinshares Bitcoin Mining Etf (WGMI.US)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2616:22:4757.001Buy*57.00O Ordinary
15-May-2616:22:4757.0012Buy*684.00O Ordinary
15-May-2616:22:4757.121Buy*57.12O Ordinary
15-May-2616:20:1857.121Sell*57.12O Ordinary
15-May-2616:20:1257.123Sell*171.36O Ordinary
15-May-2616:16:3957.203Sell*171.60O Ordinary
15-May-2615:51:5257.5710Unknown*575.70A Automatic Execution
15-May-2615:50:5057.521Sell*57.52A Automatic Execution
15-May-2615:50:0057.565100Sell*5,757A Automatic Execution
15-May-2615:50:0057.565100Sell*5,757A Automatic Execution
15-May-2615:50:0057.565100Sell*5,757A Automatic Execution
15-May-2615:50:0057.56526Sell*1,497A Automatic Execution
15-May-2615:48:3857.5393Sell*5,350A Automatic Execution
15-May-2615:26:2657.51100Buy*5,751A Automatic Execution
15-May-2615:26:2657.50400Sell*23.00kA Automatic Execution
Recently viewed
0G99
Oxurion O
LSE
0.00%
NFX
Nuformix
LSE
0.00%
TIFS
TI Fluid Systems
LSE
0.00%
GNLN.US
Greenlane Holdings Inc
CBOE
-10.10%
MMX
MMX.L
LSE
0.00%
Trending
GST
GSTechnologies
LSE
0.00%
MET1
Metals One
LSE
22.74%
LLOY
Lloyds
LSE
-2.63%
PRD
Predator Oil
LSE
-13.88%
SAR
Sareum
LSE
0.00%