Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Etcweb3accusd Share Trades (WEB3)

Etcweb3accusd Information

Share Price Information for Etcweb3accusd (WEB3)

Share Price is delayed by 15 minutes

Get Live Data

11.028 -0.253 (-2.24%)

Bid:

10.986

Ask:

11.05

Spread: 0.064 (0.583%)

Market Cap: -

WEB3 Live Price

Last checked at -

London Stock Exchange

Intraday Etcweb3accusd Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Etcweb3accusd (WEB3)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	16:35:16	11.028	112	Sell*	10.986	11.05	1,235	UT Uncrossing Trade
16-Jun-26	15:05:22	11.244	3	Sell*	11.192	11.258	33.73	A Automatic Execution
16-Jun-26	13:05:57	11.16237	0	Unknown*	11.116	11.174	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	13:05:51	11.16237	0	Unknown*	11.116	11.174	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:52:28	11.16353	0	Unknown*	11.104	11.168	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:52:14	11.16353	0	Unknown*	11.104	11.168	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:15:06	11.202	3	Buy*	11.046	11.202	33.61	O Ordinary Trade was executed as an SI
16-Jun-26	08:00:21	11.202	2	Buy*	11.046	11.202	22.40	O Ordinary Trade was executed as an SI
16-Jun-26	08:00:21	11.202	0	Unknown*	11.046	11.202	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:00:21	11.202	4	Buy*	11.046	11.202	44.81	A Automatic Execution