Spdr Wrld Small Share Trades (WDSC)

Spdr Wrld Small Information

Share Price Information for Spdr Wrld Small (WDSC)

Share Price is delayed by 15 minutes

Share Price: 102.72

Bid: 102.49

Ask: 102.90

Change: 0.56 (0.55%)

Spread: 0.41 (0.40%)

Open: 103.21

High: 103.65

Low: 102.63

Prev. Close: 102.16

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	16:35:10	102.72	883	Buy*	102.49	102.90	90.70k	UT Uncrossing Trade
03-Jun-24	16:29:55	102.89	6	Buy*	102.57	102.89	617.34	A Automatic Execution
03-Jun-24	16:28:37	102.94	76	Buy*	102.65	102.94	7,823	A Automatic Execution
03-Jun-24	16:28:21	102.87	5	Buy*	102.57	102.87	514.35	A Automatic Execution
03-Jun-24	16:26:41	102.90	76	Buy*	102.61	102.90	7,820	A Automatic Execution
03-Jun-24	16:25:21	102.58289	0	Unknown*	102.59	102.96	0.00	O Ordinary Trade was executed as an SI
03-Jun-24	16:25:01	102.89	88	Buy*	102.62	102.89	9,054	A Automatic Execution
03-Jun-24	16:24:19	102.49	0	Unknown*	102.51	102.89	0.00	O Ordinary Trade was executed as an SI
03-Jun-24	16:23:21	102.87	75	Buy*	102.62	102.87	7,715	A Automatic Execution
03-Jun-24	16:21:41	102.93	90	Buy*	102.64	102.93	9,264	A Automatic Execution
03-Jun-24	16:18:21	102.84	75	Buy*	102.58	102.84	7,713	A Automatic Execution
03-Jun-24	16:16:41	102.92	81	Buy*	102.60	102.92	8,337	A Automatic Execution
03-Jun-24	16:15:01	102.88	83	Buy*	102.62	102.88	8,539	A Automatic Execution
03-Jun-24	16:13:21	102.93	83	Buy*	102.58	102.93	8,543	A Automatic Execution
03-Jun-24	16:11:41	102.85	75	Buy*	102.54	102.85	7,714	A Automatic Execution