Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 15:33:16 | 17.26096 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:52:00 | 17.26525 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:45:14 | 17.41132 | 6 | Unknown* | 104.47 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:32:13 | 17.33399 | 3 | Unknown* | 52.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:30:00 | 19.86857 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:21:10 | 17.4242 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 13:49:23 | 17.34043 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 13:49:23 | 17.34043 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 13:20:49 | 17.40058 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 13:13:35 | 17.31036 | 1 | Unknown* | 17.31 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 13:13:35 | 17.41991 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 13:13:35 | 17.31036 | 2 | Unknown* | 34.62 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 12:21:30 | 17.36406 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 12:01:33 | 17.38339 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 11:45:33 | 17.40058 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |