| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 15:52:30 | 19.71 | 439 | Buy* | 8,653 | A Automatic Execution |
| 16-Jun-26 | 15:50:00 | 19.735 | 200 | Buy* | 3,947 | A Automatic Execution |
| 16-Jun-26 | 15:50:00 | 19.72 | 200 | Buy* | 3,944 | A Automatic Execution |
| 16-Jun-26 | 15:49:39 | 19.71 | 100 | Buy* | 1,971 | A Automatic Execution |
| 16-Jun-26 | 15:46:29 | 19.705 | 100 | Unknown* | 1,970 | A Automatic Execution |
| 16-Jun-26 | 15:46:29 | 19.705 | 100 | Unknown* | 1,970 | A Automatic Execution |
| 16-Jun-26 | 15:46:29 | 19.705 | 100 | Unknown* | 1,970 | A Automatic Execution |
| 16-Jun-26 | 15:24:33 | 19.715 | 317 | Unknown* | 6,250 | A Automatic Execution |
| 16-Jun-26 | 15:24:33 | 19.715 | 600 | Unknown* | 11.83k | A Automatic Execution |
| 16-Jun-26 | 15:24:33 | 19.715 | 300 | Unknown* | 5,915 | A Automatic Execution |
| 16-Jun-26 | 15:23:53 | 19.71 | 152 | Unknown* | 2,996 | A Automatic Execution |
| 16-Jun-26 | 15:23:53 | 19.71 | 300 | Unknown* | 5,913 | A Automatic Execution |
| 16-Jun-26 | 15:22:49 | 19.72 | 300 | Unknown* | 5,916 | A Automatic Execution |
| 16-Jun-26 | 15:22:49 | 19.72 | 600 | Unknown* | 11.83k | A Automatic Execution |
| 16-Jun-26 | 15:22:49 | 19.72 | 100 | Unknown* | 1,972 | A Automatic Execution |