| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 15:53:06 | 12.39 | 2 | Sell* | 24.78 | A Automatic Execution |
| 16-Jun-26 | 15:52:52 | 12.40 | 67 | Buy* | 830.80 | A Automatic Execution |
| 16-Jun-26 | 15:52:52 | 12.41 | 100 | Buy* | 1,241 | A Automatic Execution |
| 16-Jun-26 | 15:52:52 | 12.40 | 6 | Sell* | 74.40 | A Automatic Execution |
| 16-Jun-26 | 15:52:52 | 12.41 | 15 | Sell* | 186.15 | A Automatic Execution |
| 16-Jun-26 | 15:52:52 | 12.41 | 6 | Sell* | 74.46 | A Automatic Execution |
| 16-Jun-26 | 15:52:52 | 12.41 | 10 | Sell* | 124.10 | A Automatic Execution |
| 16-Jun-26 | 15:52:52 | 12.42 | 40 | Unknown* | 496.80 | A Automatic Execution |
| 16-Jun-26 | 15:52:52 | 12.42 | 5 | Sell* | 62.10 | A Automatic Execution |
| 16-Jun-26 | 15:52:52 | 12.42 | 55 | Sell* | 683.10 | A Automatic Execution |
| 16-Jun-26 | 15:50:36 | 12.41 | 1 | Sell* | 12.41 | A Automatic Execution |
| 16-Jun-26 | 15:50:04 | 12.405 | 1 | Sell* | 12.41 | A Automatic Execution |
| 16-Jun-26 | 15:50:01 | 12.405 | 100 | Sell* | 1,241 | A Automatic Execution |
| 16-Jun-26 | 15:50:00 | 12.40 | 61 | Sell* | 756.40 | A Automatic Execution |
| 16-Jun-26 | 15:49:14 | 12.39 | 4 | Buy* | 49.56 | A Automatic Execution |