Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Washington Trust Bancorp Share Price
  4. Washington Trust Bancorp Share Trades

Pin to quick picksWashington Trust Bancorp Share Trades (WASH.US)

Washington Trust Bancorp Information

Share Price Information for Washington Trust Bancorp (WASH.US)

Share Price is delayed by 15 minutes
Get Live Data
35.08    -0.10 (-0.28%)
Bid:
35.08
Ask:
35.15
Spread: 0.07 (0.20%)
Market Cap: $683.88m
WASH.US Live PriceLast checked at - CBOE

Intraday Washington Trust Bancorp Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Washington Trust Bancorp (WASH.US)

Date Time Trade Prc Volume Buy/Sell Value  
16-Jun-2615:47:5635.081Sell*35.08A Automatic Execution
16-Jun-2615:47:0235.085Sell*175.40A Automatic Execution
16-Jun-2615:46:5635.081Sell*35.08A Automatic Execution
16-Jun-2615:46:4835.112Sell*70.22A Automatic Execution
16-Jun-2615:46:2135.091Sell*35.09A Automatic Execution
16-Jun-2615:19:0935.014Buy*140.04A Automatic Execution
16-Jun-2615:19:0935.013Buy*105.03A Automatic Execution
16-Jun-2615:19:0834.997Buy*244.93A Automatic Execution
16-Jun-2615:18:1534.961Sell*34.96A Automatic Execution
16-Jun-2615:18:1534.971Unknown*34.97A Automatic Execution
16-Jun-2615:18:1535.0066Sell*2,310A Automatic Execution
16-Jun-2615:18:0335.001Buy*35.00A Automatic Execution
16-Jun-2615:18:0335.0021Buy*735.00A Automatic Execution
16-Jun-2614:59:4835.033Sell*105.09A Automatic Execution
16-Jun-2614:59:4835.042Sell*70.08A Automatic Execution
Recently viewed
IPEL
IPEL.L
LSE
0.00%
NP92
Citi Fun 26
LSE
0.00%
1PP2
Citi Fun 30
LSE
0.00%
AH26
Anz Nz 28 S
LSE
0.00%
1IN6
Citi Fun 29
LSE
0.00%
Trending
ALRT
Defence Holdings
LSE
11.87%
GGP
Greatland Resources
LSE
1.29%
IMM
Immupharma
LSE
4.55%
DEBS
Boohoo
LSE
-2.00%
QHE
Quantum Helium
LSE
-3.70%