Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Westamerica Bancorporation Share Price
  4. Westamerica Bancorporation Share Trades

Pin to quick picksWestamerica Bancorporation Share Trades (WABC.US)

Westamerica Bancorporation Information

Share Price Information for Westamerica Bancorporation (WABC.US)

Share Price is delayed by 15 minutes
Get Live Data
58.01    0.26 (0.45%)
Bid:
46.00
Ask:
60.00
Spread: 14.00 (30.435%)
Market Cap: $1.37b
WABC.US Live PriceLast checked at - CBOE

Intraday Westamerica Bancorporation Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Westamerica Bancorporation (WABC.US)

Date Time Trade Prc Volume Buy/Sell Value  
16-Jun-2615:52:4057.54117Buy*6,732A Automatic Execution
16-Jun-2615:52:4057.5449Buy*2,819A Automatic Execution
16-Jun-2615:52:4057.54134Buy*7,710A Automatic Execution
16-Jun-2615:52:4057.55100Buy*5,755A Automatic Execution
16-Jun-2615:52:4057.5466Buy*3,798A Automatic Execution
16-Jun-2615:52:4057.55183Buy*10.53kA Automatic Execution
16-Jun-2615:52:4057.55100Buy*5,755A Automatic Execution
16-Jun-2615:52:4057.5517Buy*978.35A Automatic Execution
16-Jun-2615:52:4057.55100Buy*5,755A Automatic Execution
16-Jun-2615:52:4057.55183Buy*10.53kA Automatic Execution
16-Jun-2615:52:4057.54183Buy*10.53kA Automatic Execution
16-Jun-2615:52:4057.55100Buy*5,755A Automatic Execution
16-Jun-2615:52:4057.55117Buy*6,733A Automatic Execution
16-Jun-2615:52:4057.55183Buy*10.53kA Automatic Execution
16-Jun-2615:52:3157.631Buy*57.63A Automatic Execution
Recently viewed
IPEL
IPEL.L
LSE
0.00%
KJ65
Citi Fun 26
LSE
0.00%
1HL4
Citi Fun 30
LSE
0.00%
NZ83
Citi Fun 27
LSE
0.00%
1JB8
Citi Fun 27
LSE
0.00%
Trending
ALRT
Defence Holdings
LSE
11.87%
GGP
Greatland Resources
LSE
1.29%
IMM
Immupharma
LSE
4.55%
DEBS
Boohoo
LSE
-2.00%
QHE
Quantum Helium
LSE
-3.70%