| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 22-May-26 | 15:53:39 | 66.31 | 1 | Unknown* | 66.31 | A Automatic Execution |
| 22-May-26 | 15:51:41 | 66.30 | 5 | Buy* | 331.50 | A Automatic Execution |
| 22-May-26 | 15:51:40 | 66.30 | 1 | Unknown* | 66.30 | A Automatic Execution |
| 22-May-26 | 15:51:15 | 66.305 | 100 | Unknown* | 6,631 | A Automatic Execution |
| 22-May-26 | 15:50:06 | 66.305 | 18 | Unknown* | 1,193 | A Automatic Execution |
| 22-May-26 | 15:50:01 | 66.30 | 1 | Sell* | 66.30 | A Automatic Execution |
| 22-May-26 | 15:49:13 | 66.305 | 76 | Unknown* | 5,039 | A Automatic Execution |
| 22-May-26 | 15:48:02 | 66.305 | 8 | Unknown* | 530.44 | A Automatic Execution |
| 22-May-26 | 15:47:26 | 66.30 | 5 | Unknown* | 331.50 | A Automatic Execution |
| 22-May-26 | 15:47:26 | 66.30 | 5 | Unknown* | 331.50 | A Automatic Execution |
| 22-May-26 | 15:47:26 | 66.30 | 5 | Buy* | 331.50 | A Automatic Execution |
| 22-May-26 | 15:45:40 | 66.305 | 9 | Unknown* | 596.75 | A Automatic Execution |
| 22-May-26 | 15:29:02 | 66.30 | 1 | Unknown* | 66.30 | A Automatic Execution |
| 22-May-26 | 15:25:58 | 66.305 | 100 | Unknown* | 6,631 | A Automatic Execution |
| 22-May-26 | 15:25:49 | 66.305 | 200 | Unknown* | 13.26k | A Automatic Execution |