Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 17:17:40 | 44.141 | 32 | Buy* | 1,413 | A Automatic Execution |
14-Jun-24 | 17:17:40 | 44.157 | 23 | Buy* | 1,016 | A Automatic Execution |
14-Jun-24 | 15:23:44 | 44.218 | 216 | Sell* | 9,551 | A Automatic Execution |
14-Jun-24 | 10:48:01 | 44.155 | 10 | Sell* | 441.55 | A Automatic Execution |
14-Jun-24 | 09:21:35 | 44.094 | 23 | Sell* | 1,014 | A Automatic Execution |
14-Jun-24 | 09:15:03 | 44.00 | 140 | Sell* | 6,160 | A Automatic Execution |
14-Jun-24 | 09:04:02 | 43.956 | 0 | Sell* | 0.00 | A Automatic Execution |